Assa Abloy - 株価

株価
295.10
毎日の変更
-2.90 -0.97%
毎月
-3.31%
毎年
-1.30%
Q3 予測
298.72

価格 Chg 日 年 日付
ABB 47.00 -0.47 -0.99% -5.49% 2025-07-04
Alfa Laval 406.80 -3.70 -0.90% -12.87% 2025-07-04
Alstom 19.21 0.12 0.63% 17.64% 2025-07-04
Andritz 61.15 -0.45 -0.73% 7.94% 2025-07-04
Assa Abloy 295.10 -2.90 -0.97% -1.30% 2025-07-04
Atlas Copco 156.30 -1.60 -1.01% -20.15% 2025-07-04
Byggma 17.40 -0.10 -0.57% -5.95% 2025-07-04
Electrolux 71.30 -0.90 -1.25% -17.00% 2025-07-04
Epiroc 210.30 -1.40 -0.66% -0.85% 2025-07-04
FLSmidth 381.60 -7.80 -2.00% 9.66% 2025-07-04
Geberit 611.40 -4.40 -0.71% 13.14% 2025-07-04
Hexagon AB 94.26 -1.38 -1.44% -22.55% 2025-07-04
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
IMI 2,102.00 -22.00 -1.04% 16.97% 2025-07-04
KONE 55.24 -0.36 -0.65% 16.12% 2025-07-04
Kingspan 70.20 -0.60 -0.85% -16.23% 2025-07-04
Legrand 111.15 -1.50 -1.33% 17.62% 2025-07-04
Metso Outotec 11.12 -0.11 -0.94% 10.10% 2025-07-04
Prysmian 59.64 -0.34 -0.57% 2.40% 2025-07-04
Sandvik 223.20 0.20 0.09% 4.20% 2025-07-03
Siemens 218.45 -2.85 -1.29% 23.33% 2025-07-04
SKF 218.70 -0.80 -0.36% 2.97% 2025-07-03
Smiths 2,237.00 -15.00 -0.67% 31.59% 2025-07-04
Schneider Electric 222.35 -3.05 -1.35% -2.37% 2025-07-04
Volvo 264.30 -2.70 -1.01% -0.79% 2025-07-04
Weir 2,510.00 -14.00 -0.55% 27.22% 2025-07-04
Wartsila 20.10 0.20 1.01% 12.32% 2025-07-03

価格 日 年 日付
Stockholm 2515 -14.93 -0.59% -2.23% 2025-07-04
EU600 541 -2.66 -0.49% 4.74% 2025-07-04